| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.41 | -6.42 % | 0 | 10.08 | 10.49 | 9.41 |
| 10/11/2025 | 10.61 | +7.12 % | 0 | 10.25 | 11.05 | 9.91 |
| 11/11/2025 | 11.19 | +6.67 % | 0 | 10.55 | 11.66 | 10.10 |
| 12/11/2025 | 11.47 | +2.27 % | 0 | 11.31 | 12.50 | 10.93 |
| 13/11/2025 | 11.85 | -0.13 % | 0 | 11.90 | 12.44 | 11.34 |