| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.46 | -6.52 % | 0 | 9.08 | 9.45 | 8.46 |
| 10/11/2025 | 9.61 | +7.86 % | 0 | 9.26 | 10.02 | 8.96 |
| 11/11/2025 | 9.78 | +3.06 % | 0 | 9.56 | 10.62 | 9.14 |
| 12/11/2025 | 10.94 | +7.05 % | 0 | 10.32 | 11.46 | 9.99 |
| 13/11/2025 | 10.85 | -0.09 % | 0 | 10.91 | 11.39 | 10.39 |