| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.80 | -3.11 % | 0 | 8.09 | 8.40 | 7.54 |
| 10/11/2025 | 8.62 | +8.91 % | 0 | 8.26 | 8.97 | 8.02 |
| 11/11/2025 | 9.20 | +8.36 % | 0 | 8.56 | 9.59 | 8.20 |
| 12/11/2025 | 10.31 | +11.77 % | 0 | 9.32 | 10.40 | 9.04 |
| 13/11/2025 | 9.83 | -0.35 % | 0 | 9.91 | 10.36 | 9.44 |