| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.57 | -6.94 % | 0 | 7.10 | 7.37 | 6.57 |
| 10/11/2025 | 7.63 | +10.26 % | 0 | 7.27 | 7.95 | 7.07 |
| 11/11/2025 | 7.89 | +5.27 % | 0 | 7.57 | 8.54 | 7.26 |
| 12/11/2025 | 8.62 | +4.74 % | 0 | 8.33 | 9.38 | 8.09 |
| 13/11/2025 | 8.84 | -0.28 % | 0 | 8.92 | 9.31 | 8.49 |
