| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.84 | -3.79 % | 0 | 6.12 | 6.34 | 5.66 |
| 10/11/2025 | 6.64 | +11.7 % | 0 | 6.29 | 6.91 | 6.14 |
| 11/11/2025 | 6.95 | +6.85 % | 0 | 6.58 | 7.50 | 6.31 |
| 12/11/2025 | 7.97 | +9.93 % | 0 | 7.34 | 8.33 | 7.15 |
| 13/11/2025 | 7.87 | +0.13 % | 0 | 7.92 | 8.22 | 7.54 |