| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.27 | -7.88 % | 0 | 4.65 | 4.82 | 4.23 |
| 10/11/2025 | 5.16 | +14.81 % | 0 | 4.82 | 5.37 | 4.73 |
| 11/11/2025 | 5.73 | +13.59 % | 0 | 5.12 | 5.98 | 4.91 |
| 12/11/2025 | 6.48 | +12.31 % | 0 | 5.86 | 6.79 | 5.73 |
| 13/11/2025 | 6.34 | -0.39 % | 0 | 6.44 | 6.74 | 5.97 |
