| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.87 | -4.61 % | 0 | 5.13 | 5.32 | 4.71 |
| 10/11/2025 | 5.65 | +13.58 % | 0 | 5.30 | 5.88 | 5.20 |
| 11/11/2025 | 6.24 | +12.95 % | 0 | 5.60 | 6.49 | 5.38 |
| 12/11/2025 | 6.99 | +11.58 % | 0 | 6.36 | 7.30 | 6.20 |
| 13/11/2025 | 6.88 | +0.29 % | 0 | 6.94 | 7.25 | 6.60 |