| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.35 | -9.7 % | 0 | 3.71 | 3.84 | 3.34 |
| 10/11/2025 | 4.21 | +18.12 % | 0 | 3.86 | 4.36 | 3.83 |
| 11/11/2025 | 4.61 | +12.44 % | 0 | 4.16 | 4.96 | 3.99 |
| 12/11/2025 | 5.50 | +14.48 % | 0 | 4.88 | 5.76 | 4.79 |
| 13/11/2025 | 5.34 | -0.74 % | 0 | 5.46 | 5.74 | 5.03 |
