| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 2.93 | -10.28 % | 0 | 3.25 | 3.37 | 2.91 |
| 10/11/2025 | 3.74 | +20.1 % | 0 | 3.40 | 3.87 | 3.38 |
| 11/11/2025 | 4.43 | +21.37 % | 0 | 3.69 | 4.47 | 3.55 |
| 12/11/2025 | 5.02 | +15.94 % | 0 | 4.40 | 5.26 | 4.33 |
| 13/11/2025 | 4.92 | +0.41 % | 0 | 4.98 | 5.24 | 4.80 |
