| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 1.89 | -6.68 % | 0 | 2.01 | 2.10 | 1.74 |
| 10/11/2025 | 2.43 | +28.31 % | 0 | 2.12 | 2.53 | 2.11 |
| 11/11/2025 | 3.00 | +27.66 % | 0 | 2.40 | 3.04 | 2.27 |
| 12/11/2025 | 3.71 | +25.17 % | 0 | 3.01 | 3.78 | 3.01 |
| 13/11/2025 | 3.48 | -1. % | 0 | 3.56 | 3.68 | 3.34 |
