| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.95 | +10.2 % | 0 | 3.59 | 3.98 | 3.47 |
| 10/11/2025 | 3.10 | -16.67 % | 0 | 3.42 | 3.44 | 2.99 |
| 11/11/2025 | 2.61 | -18.08 % | 0 | 3.16 | 3.30 | 2.49 |
| 12/11/2025 | 2.09 | -18.87 % | 0 | 2.51 | 2.55 | 1.88 |
| 13/11/2025 | 2.21 | +7.28 % | 0 | 2.05 | 2.39 | 1.92 |