| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.44 | +9.78 % | 0 | 4.06 | 4.47 | 3.90 |
| 10/11/2025 | 3.55 | -15.39 % | 0 | 3.88 | 3.90 | 3.42 |
| 11/11/2025 | 3.12 | -14.19 % | 0 | 3.60 | 3.77 | 2.91 |
| 12/11/2025 | 2.47 | -17.56 % | 0 | 2.93 | 2.96 | 2.26 |
| 13/11/2025 | 2.45 | -0.2 % | 0 | 2.44 | 2.62 | 2.30 |