| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.44 | +9.02 % | 0 | 5.01 | 5.44 | 4.81 |
| 10/11/2025 | 4.49 | -12.65 % | 0 | 4.84 | 4.89 | 4.33 |
| 11/11/2025 | 4.05 | -11.49 % | 0 | 4.53 | 4.76 | 3.77 |
| 12/11/2025 | 3.32 | -14.87 % | 0 | 3.83 | 3.88 | 3.10 |
| 13/11/2025 | 3.46 | +4.7 % | 0 | 3.29 | 3.66 | 3.14 |
