| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.27 | +4.94 % | 0 | 5.99 | 6.46 | 5.75 |
| 10/11/2025 | 5.45 | -11.03 % | 0 | 5.82 | 5.93 | 5.24 |
| 11/11/2025 | 5.04 | -9.03 % | 0 | 5.50 | 5.77 | 4.68 |
| 12/11/2025 | 4.16 | -14.23 % | 0 | 4.77 | 4.87 | 3.99 |
| 13/11/2025 | 4.29 | +1.42 % | 0 | 4.21 | 4.39 | 3.98 |
