| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.52 | +8.05 % | 0 | 6.98 | 7.54 | 6.70 |
| 10/11/2025 | 6.43 | -9.56 % | 0 | 6.81 | 6.96 | 6.19 |
| 11/11/2025 | 6.06 | -7.06 % | 0 | 6.49 | 6.80 | 5.63 |
| 12/11/2025 | 5.13 | -11.86 % | 0 | 5.74 | 5.88 | 4.88 |
| 13/11/2025 | 5.32 | +2.7 % | 0 | 5.18 | 5.60 | 4.96 |