| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.79 | -1.89 % | 0 | 14.07 | 14.65 | 13.21 |
| 10/11/2025 | 14.57 | +4.82 % | 0 | 14.24 | 15.23 | 13.71 |
| 11/11/2025 | 15.18 | +4.83 % | 0 | 14.54 | 15.82 | 13.89 |
| 12/11/2025 | 15.94 | +4.87 % | 0 | 15.30 | 16.68 | 14.74 |
| 13/11/2025 | 15.75 | -0.63 % | 0 | 15.90 | 16.61 | 14.99 |