| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 12.79 | -1.99 % | 0 | 13.07 | 13.61 | 12.27 |
| 10/11/2025 | 13.59 | +5.31 % | 0 | 13.24 | 14.18 | 12.76 |
| 11/11/2025 | 14.75 | +9.3 % | 0 | 13.54 | 14.80 | 12.94 |
| 12/11/2025 | 14.32 | +0.74 % | 0 | 14.30 | 15.72 | 13.79 |
| 13/11/2025 | 14.81 | -0.27 % | 0 | 14.90 | 15.56 | 14.20 |