| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.30 | -6.22 % | 0 | 12.07 | 12.57 | 11.30 |
| 10/11/2025 | 12.59 | +5.8 % | 0 | 12.25 | 13.15 | 11.81 |
| 11/11/2025 | 12.63 | +1.12 % | 0 | 12.54 | 13.76 | 11.99 |
| 12/11/2025 | 13.89 | +5.15 % | 0 | 13.30 | 14.57 | 12.83 |
| 13/11/2025 | 13.81 | -0.36 % | 0 | 13.90 | 14.53 | 13.24 |