| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.60 | +7.8 % | 0 | 5.15 | 5.74 | 4.95 |
| 06/10/2026 | 6.24 | +11.43 % | 0 | 5.80 | 6.67 | 5.80 |
| 07/10/2026 | 6.08 | -3.18 % | 0 | 6.26 | 6.60 | 5.88 |
| 08/10/2026 | 5.82 | -4.98 % | 0 | 6.07 | 6.37 | 5.67 |
| 09/10/2026 | 5.89 | +0.94 % | 0 | 6.06 | 6.16 | 5.46 |
