| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.15 | +8.64 % | 0 | 3.74 | 4.17 | 3.60 |
| 06/10/2026 | 4.70 | +12.71 % | 0 | 4.37 | 5.20 | 4.33 |
| 07/10/2026 | 4.69 | -3.6 % | 0 | 4.82 | 5.13 | 4.51 |
| 08/10/2026 | 4.35 | -7.64 % | 0 | 4.61 | 4.77 | 4.28 |
| 09/10/2026 | 4.24 | -4.19 % | 0 | 4.62 | 4.69 | 4.16 |
