| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.61 | +7.96 % | 0 | 4.20 | 4.65 | 4.03 |
| 06/10/2026 | 5.27 | +13.47 % | 0 | 4.84 | 5.68 | 4.79 |
| 07/10/2026 | 5.10 | -4.32 % | 0 | 5.30 | 5.62 | 4.96 |
| 08/10/2026 | 4.86 | -6.09 % | 0 | 5.09 | 5.35 | 4.75 |
| 09/10/2026 | 4.63 | -5.23 % | 0 | 5.10 | 5.18 | 4.56 |
