| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.20 | +8.47 % | 0 | 2.86 | 3.27 | 2.74 |
| 06/10/2026 | 3.79 | +16.62 % | 0 | 3.45 | 4.15 | 3.43 |
| 07/10/2026 | 3.75 | -4.58 % | 0 | 3.88 | 4.16 | 3.61 |
| 08/10/2026 | 3.42 | -9.76 % | 0 | 3.67 | 3.85 | 3.40 |
| 09/10/2026 | 3.37 | -3.99 % | 0 | 3.69 | 3.73 | 3.22 |
