| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.60 | +6.51 % | 0 | 3.29 | 3.72 | 3.16 |
| 06/10/2026 | 4.26 | +15.14 % | 0 | 3.90 | 4.64 | 3.88 |
| 07/10/2026 | 4.22 | -4.2 % | 0 | 4.35 | 4.59 | 4.06 |
| 08/10/2026 | 3.88 | -8.82 % | 0 | 4.13 | 4.37 | 3.85 |
| 09/10/2026 | 3.77 | -5.4 % | 0 | 4.15 | 4.20 | 3.68 |
