| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.77 | +9.29 % | 0 | 2.45 | 2.84 | 2.34 |
| 06/10/2026 | 3.43 | +21.63 % | 0 | 3.01 | 3.69 | 2.99 |
| 07/10/2026 | 3.29 | -5.19 % | 0 | 3.43 | 3.65 | 3.16 |
| 08/10/2026 | 3.00 | -9.79 % | 0 | 3.22 | 3.41 | 2.96 |
| 09/10/2026 | 2.92 | -4.58 % | 0 | 3.24 | 3.29 | 2.82 |
