| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.25 | -9.1 % | 0 | 3.59 | 3.78 | 3.23 |
| 06/10/2026 | 2.67 | -17.75 % | 0 | 3.06 | 3.08 | 2.45 |
| 07/10/2026 | 2.77 | +4.73 % | 0 | 2.64 | 2.88 | 2.47 |
| 08/10/2026 | 2.92 | +6.39 % | 0 | 2.73 | 3.04 | 2.66 |
| 09/10/2026 | 3.09 | +4.58 % | 0 | 2.80 | 3.18 | 2.76 |
