| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.75 | -6.72 % | 0 | 4.05 | 4.23 | 3.68 |
| 06/10/2026 | 3.07 | -16.58 % | 0 | 3.51 | 3.51 | 2.86 |
| 07/10/2026 | 3.20 | +5.1 % | 0 | 3.07 | 3.32 | 2.88 |
| 08/10/2026 | 3.40 | +7.59 % | 0 | 3.16 | 3.50 | 3.05 |
| 09/10/2026 | 3.47 | +2.36 % | 0 | 3.23 | 3.63 | 3.18 |
