| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.63 | -5.06 % | 0 | 5.98 | 6.27 | 5.43 |
| 06/10/2026 | 4.95 | -11.22 % | 0 | 5.39 | 5.40 | 4.65 |
| 07/10/2026 | 5.03 | +3.4 % | 0 | 4.92 | 5.25 | 4.68 |
| 08/10/2026 | 5.30 | +6.11 % | 0 | 5.04 | 5.44 | 4.85 |
| 09/10/2026 | 5.26 | +0.1 % | 0 | 5.11 | 5.67 | 5.02 |
