| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.53 | +5.31 % | 0 | 8.09 | 8.80 | 7.76 |
| 06/10/2026 | 8.83 | +3.58 % | 0 | 8.72 | 9.63 | 8.70 |
| 07/10/2026 | 9.39 | +1.9 % | 0 | 9.20 | 9.56 | 8.72 |
| 08/10/2026 | 8.82 | -2.76 % | 0 | 9.02 | 9.29 | 8.65 |
| 09/10/2026 | 8.98 | +2.05 % | 0 | 8.99 | 9.13 | 8.34 |
