| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.73 | +8.72 % | 0 | 7.10 | 7.77 | 6.81 |
| 06/10/2026 | 8.21 | +8.68 % | 0 | 7.74 | 8.64 | 7.74 |
| 07/10/2026 | 7.78 | -5.35 % | 0 | 8.22 | 8.58 | 7.78 |
| 08/10/2026 | 7.94 | -1.79 % | 0 | 8.03 | 8.39 | 7.67 |
| 09/10/2026 | 7.95 | +1.73 % | 0 | 8.01 | 8.14 | 7.34 |
