| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.37 | +7.24 % | 0 | 5.93 | 6.55 | 5.69 |
| 06/10/2026 | 7.03 | +10.11 % | 0 | 6.57 | 7.45 | 6.57 |
| 07/10/2026 | 6.91 | -1.99 % | 0 | 7.04 | 7.39 | 6.66 |
| 08/10/2026 | 6.84 | -0.87 % | 0 | 6.85 | 7.16 | 6.49 |
| 09/10/2026 | 6.30 | -4.91 % | 0 | 6.84 | 6.95 | 6.28 |
