| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.11 | +9.8 % | 0 | 5.53 | 6.14 | 5.32 |
| 06/10/2026 | 6.63 | +10.68 % | 0 | 6.19 | 7.05 | 6.19 |
| 07/10/2026 | 6.29 | -5.63 % | 0 | 6.65 | 7.00 | 6.29 |
| 08/10/2026 | 6.26 | -3.92 % | 0 | 6.46 | 6.75 | 6.12 |
| 09/10/2026 | 6.30 | +1.21 % | 0 | 6.45 | 6.56 | 5.91 |
