| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2025 | 6.12 | -4.9 % | 0 | 6.48 | 6.57 | 6.06 |
| 30/07/2025 | 5.96 | -1.73 % | 0 | 5.94 | 6.31 | 5.76 |
| 31/07/2025 | 5.83 | -1.77 % | 0 | 5.77 | 6.72 | 5.06 |
| 01/08/2025 | 4.96 | -14.48 % | 0 | 5.56 | 5.66 | 4.88 |
| 04/08/2025 | 5.15 | +1.88 % | 0 | 5.19 | 5.41 | 5.03 |
