| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2025 | 3.82 | -8.29 % | 0 | 4.14 | 4.23 | 3.74 |
| 30/07/2025 | 3.67 | -3.81 % | 0 | 3.66 | 3.90 | 3.57 |
| 31/07/2025 | 3.54 | -3.28 % | 0 | 3.50 | 4.11 | 3.05 |
| 01/08/2025 | 2.80 | -21.13 % | 0 | 3.31 | 3.40 | 2.72 |
| 04/08/2025 | 2.93 | +0.69 % | 0 | 2.98 | 3.14 | 2.85 |
