| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2025 | 4.25 | -7.41 % | 0 | 4.60 | 4.70 | 4.18 |
| 30/07/2025 | 4.11 | -3.41 % | 0 | 4.09 | 4.35 | 3.99 |
| 31/07/2025 | 3.98 | -3.05 % | 0 | 3.92 | 4.57 | 3.45 |
| 01/08/2025 | 3.20 | -19.72 % | 0 | 3.74 | 3.84 | 3.13 |
| 04/08/2025 | 3.35 | +1.36 % | 0 | 3.39 | 3.56 | 3.26 |
