| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2025 | 4.23 | +7.63 % | 0 | 3.93 | 4.28 | 3.79 |
| 30/07/2025 | 4.37 | +3.19 % | 0 | 4.39 | 4.50 | 4.10 |
| 31/07/2025 | 4.47 | +2.52 % | 0 | 4.55 | 5.21 | 3.80 |
| 01/08/2025 | 5.34 | +19.46 % | 0 | 4.73 | 5.50 | 4.68 |
| 04/08/2025 | 5.13 | -2.01 % | 0 | 5.09 | 5.28 | 4.86 |
