| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/08/2025 | 6.30 | +16.45 % | 0 | 5.68 | 6.59 | 5.56 |
| 04/08/2025 | 6.09 | -1.62 % | 0 | 6.04 | 6.33 | 5.78 |
| 05/08/2025 | 5.91 | -3.83 % | 0 | 5.90 | 6.19 | 5.66 |
| 06/08/2025 | 5.82 | -1.44 % | 0 | 5.76 | 6.04 | 5.42 |
| 07/08/2025 | 5.09 | -14.54 % | 0 | 5.84 | 6.10 | 4.98 |
