| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2025 | 11.98 | -2.88 % | 0 | 12.36 | 12.69 | 11.53 |
| 30/07/2025 | 11.81 | -1.25 % | 0 | 11.79 | 12.42 | 11.34 |
| 31/07/2025 | 11.69 | -1.02 % | 0 | 11.61 | 12.24 | 11.21 |
| 01/08/2025 | 10.78 | -7.78 % | 0 | 11.42 | 11.87 | 10.35 |
| 04/08/2025 | 10.98 | +0.97 % | 0 | 11.03 | 11.48 | 10.53 |
