| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.90 | -0.34 % | 0 | 6.04 | 6.18 | 5.66 |
| 21/08/2026 | 6.09 | +3.05 % | 0 | 5.98 | 6.46 | 5.79 |
| 24/08/2026 | 6.16 | +1.9 % | 0 | 6.07 | 6.41 | 5.80 |
| 25/08/2026 | 6.27 | +3.12 % | 0 | 6.24 | 6.65 | 6.06 |
| 26/08/2026 | 6.41 | +2.48 % | 0 | 6.44 | 6.87 | 6.16 |
