| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.52 | +7.93 % | 0 | 5.07 | 5.64 | 4.84 |
| 06/10/2026 | 6.31 | +15.57 % | 0 | 5.70 | 6.59 | 5.70 |
| 07/10/2026 | 6.01 | -2.99 % | 0 | 6.16 | 6.52 | 5.81 |
| 08/10/2026 | 5.72 | -5.45 % | 0 | 6.00 | 6.27 | 5.58 |
| 09/10/2026 | 5.62 | -2.94 % | 0 | 5.96 | 6.09 | 5.38 |
