| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.06 | +10.49 % | 0 | 3.60 | 4.12 | 3.43 |
| 06/10/2026 | 4.52 | +12.59 % | 0 | 4.23 | 5.09 | 4.22 |
| 07/10/2026 | 4.65 | -0.85 % | 0 | 4.68 | 5.04 | 4.36 |
| 08/10/2026 | 4.29 | -5.82 % | 0 | 4.51 | 4.75 | 4.14 |
| 09/10/2026 | 4.13 | -3.85 % | 0 | 4.47 | 4.59 | 3.95 |
