| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.96 | +1.85 % | 0 | 5.01 | 5.20 | 4.77 |
| 20/08/2026 | 4.92 | -0.61 % | 0 | 5.06 | 5.17 | 4.73 |
| 21/08/2026 | 5.11 | +3.55 % | 0 | 5.01 | 5.44 | 4.86 |
| 24/08/2026 | 5.17 | +1.97 % | 0 | 5.09 | 5.39 | 4.87 |
| 25/08/2026 | 5.29 | +3.83 % | 0 | 5.26 | 5.63 | 4.96 |
