| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.54 | +9.66 % | 0 | 4.09 | 4.62 | 3.88 |
| 06/10/2026 | 5.28 | +17.59 % | 0 | 4.72 | 5.60 | 4.72 |
| 07/10/2026 | 4.89 | -5.88 % | 0 | 5.17 | 5.53 | 4.85 |
| 08/10/2026 | 4.88 | -3.37 % | 0 | 5.01 | 5.25 | 4.63 |
| 09/10/2026 | 4.62 | -3.55 % | 0 | 4.97 | 5.08 | 4.44 |
