| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.01 | +10.66 % | 0 | 2.63 | 3.07 | 2.49 |
| 06/10/2026 | 3.71 | +21.64 % | 0 | 3.27 | 4.08 | 3.22 |
| 07/10/2026 | 3.53 | -4.59 % | 0 | 3.70 | 4.01 | 3.39 |
| 08/10/2026 | 3.25 | -8.85 % | 0 | 3.52 | 3.72 | 3.19 |
| 09/10/2026 | 3.10 | -5.78 % | 0 | 3.49 | 3.56 | 3.00 |
