| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.53 | +1.73 % | 0 | 3.58 | 3.72 | 3.42 |
| 20/08/2026 | 3.51 | -0.57 % | 0 | 3.62 | 3.66 | 3.44 |
| 21/08/2026 | 3.58 | +2.44 % | 0 | 3.56 | 3.93 | 3.48 |
| 24/08/2026 | 3.63 | -0.27 % | 0 | 3.63 | 3.85 | 3.55 |
| 25/08/2026 | 3.85 | +4.77 % | 0 | 3.81 | 4.10 | 3.74 |
