| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.52 | +10.19 % | 0 | 3.11 | 3.57 | 2.96 |
| 06/10/2026 | 4.24 | +20.11 % | 0 | 3.75 | 4.59 | 3.72 |
| 07/10/2026 | 4.03 | -3.94 % | 0 | 4.19 | 4.53 | 3.87 |
| 08/10/2026 | 3.74 | -7.88 % | 0 | 4.02 | 4.23 | 3.66 |
| 09/10/2026 | 3.63 | -4.22 % | 0 | 3.98 | 4.08 | 3.47 |
