| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.56 | +13.05 % | 0 | 2.17 | 2.60 | 2.03 |
| 06/10/2026 | 3.14 | +21.71 % | 0 | 2.80 | 3.56 | 2.75 |
| 07/10/2026 | 3.03 | -5.47 % | 0 | 3.21 | 3.49 | 2.92 |
| 08/10/2026 | 2.75 | -10.42 % | 0 | 3.04 | 3.20 | 2.73 |
| 09/10/2026 | 2.70 | -3.75 % | 0 | 3.00 | 3.05 | 2.56 |
