| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.17 | -3.35 % | 0 | 3.20 | 3.30 | 3.05 |
| 20/08/2026 | 3.23 | +0.47 % | 0 | 3.12 | 3.37 | 3.09 |
| 21/08/2026 | 3.15 | -3.08 % | 0 | 3.18 | 3.26 | 2.84 |
| 24/08/2026 | 3.00 | -2.6 % | 0 | 3.10 | 3.20 | 2.91 |
| 25/08/2026 | 2.88 | -5.26 % | 0 | 2.93 | 2.97 | 2.69 |
