| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.69 | -6.23 % | 0 | 3.97 | 4.17 | 3.50 |
| 06/10/2026 | 2.93 | -17.84 % | 0 | 3.38 | 3.39 | 2.61 |
| 07/10/2026 | 3.07 | +8.48 % | 0 | 2.89 | 3.15 | 2.64 |
| 08/10/2026 | 3.30 | +11.49 % | 0 | 3.01 | 3.38 | 2.87 |
| 09/10/2026 | 3.51 | +8.85 % | 0 | 3.07 | 3.60 | 3.03 |
