| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.62 | -6.39 % | 0 | 4.97 | 5.28 | 4.45 |
| 06/10/2026 | 3.83 | -16.01 % | 0 | 4.35 | 4.38 | 3.52 |
| 07/10/2026 | 4.00 | +4.71 % | 0 | 3.87 | 4.24 | 3.57 |
| 08/10/2026 | 4.28 | +8.08 % | 0 | 4.02 | 4.47 | 3.80 |
| 09/10/2026 | 4.39 | +3.91 % | 0 | 4.06 | 4.64 | 3.95 |
