| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.18 | +0.6 % | 0 | 4.07 | 4.39 | 3.99 |
| 21/08/2026 | 4.04 | -3.7 % | 0 | 4.13 | 4.26 | 3.75 |
| 24/08/2026 | 3.98 | -1.12 % | 0 | 4.06 | 4.23 | 3.79 |
| 25/08/2026 | 3.82 | -4.15 % | 0 | 3.86 | 3.95 | 3.57 |
| 26/08/2026 | 3.73 | -2.86 % | 0 | 3.69 | 4.15 | 3.62 |
