| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.79 | -2.36 % | 0 | 5.97 | 6.24 | 5.41 |
| 06/10/2026 | 4.95 | -10.97 % | 0 | 5.34 | 5.40 | 4.46 |
| 07/10/2026 | 5.04 | +4.46 % | 0 | 4.86 | 5.25 | 4.52 |
| 08/10/2026 | 5.14 | +3.53 % | 0 | 5.02 | 5.45 | 4.78 |
| 09/10/2026 | 5.23 | +0.1 % | 0 | 5.06 | 5.68 | 4.95 |
