| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.18 | -0.48 % | 0 | 5.14 | 5.38 | 4.89 |
| 20/08/2026 | 5.16 | +0.58 % | 0 | 5.06 | 5.43 | 4.93 |
| 21/08/2026 | 5.01 | -3.38 % | 0 | 5.12 | 5.30 | 4.67 |
| 24/08/2026 | 4.94 | -1.4 % | 0 | 5.05 | 5.27 | 4.72 |
| 25/08/2026 | 4.81 | -3.13 % | 0 | 4.85 | 5.22 | 4.21 |
