| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.86 | -0.56 % | 0 | 9.00 | 9.29 | 8.48 |
| 21/08/2026 | 9.06 | +2.09 % | 0 | 8.93 | 9.59 | 8.60 |
| 24/08/2026 | 9.12 | +1.11 % | 0 | 9.04 | 9.54 | 8.63 |
| 25/08/2026 | 9.24 | +1.82 % | 0 | 9.20 | 9.77 | 8.88 |
| 26/08/2026 | 9.35 | +1.36 % | 0 | 9.40 | 9.76 | 8.98 |
