| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.48 | +4.95 % | 0 | 8.04 | 8.75 | 7.70 |
| 06/10/2026 | 9.14 | +8.11 % | 0 | 8.67 | 9.59 | 8.66 |
| 07/10/2026 | 9.04 | -1.69 % | 0 | 9.15 | 9.52 | 8.66 |
| 08/10/2026 | 8.76 | -3.2 % | 0 | 8.99 | 9.24 | 8.59 |
| 09/10/2026 | 8.95 | +1.94 % | 0 | 8.95 | 9.08 | 8.22 |
