| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.49 | +5.64 % | 0 | 7.05 | 7.71 | 6.76 |
| 06/10/2026 | 8.15 | +9.33 % | 0 | 7.68 | 8.59 | 7.68 |
| 07/10/2026 | 8.04 | -1.83 % | 0 | 8.15 | 8.52 | 7.72 |
| 08/10/2026 | 7.77 | -3.54 % | 0 | 8.00 | 8.36 | 7.60 |
| 09/10/2026 | 7.61 | -2.31 % | 0 | 7.95 | 8.09 | 7.34 |
