| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.88 | -0.44 % | 0 | 8.01 | 8.26 | 7.54 |
| 21/08/2026 | 8.05 | +2.16 % | 0 | 7.94 | 8.54 | 7.65 |
| 24/08/2026 | 8.13 | +1.31 % | 0 | 8.05 | 8.48 | 7.68 |
| 25/08/2026 | 8.25 | +2.23 % | 0 | 8.21 | 8.73 | 7.93 |
| 26/08/2026 | 8.36 | +1.52 % | 0 | 8.41 | 8.76 | 8.04 |
