| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.30 | +6.78 % | 0 | 5.86 | 6.48 | 5.61 |
| 06/10/2026 | 6.71 | +7.11 % | 0 | 6.49 | 7.39 | 6.48 |
| 07/10/2026 | 6.80 | -2.79 % | 0 | 6.96 | 7.32 | 6.59 |
| 08/10/2026 | 6.54 | -4.6 % | 0 | 6.80 | 7.13 | 6.34 |
| 09/10/2026 | 6.22 | -5.61 % | 0 | 6.76 | 6.88 | 6.14 |
