| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.91 | +7.36 % | 0 | 5.47 | 6.05 | 5.22 |
| 06/10/2026 | 6.55 | +11.69 % | 0 | 6.09 | 6.98 | 6.09 |
| 07/10/2026 | 6.40 | -2.88 % | 0 | 6.56 | 6.92 | 6.21 |
| 08/10/2026 | 6.14 | -4.88 % | 0 | 6.39 | 6.68 | 5.96 |
| 09/10/2026 | 6.02 | -2.83 % | 0 | 6.36 | 6.49 | 5.75 |
