| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.29 | +0.8 % | 0 | 6.37 | 6.64 | 6.11 |
| 20/08/2026 | 6.29 | -0.47 % | 0 | 6.44 | 6.61 | 6.03 |
| 21/08/2026 | 6.49 | +2.94 % | 0 | 6.37 | 6.90 | 6.15 |
| 24/08/2026 | 6.32 | -1.79 % | 0 | 6.47 | 6.84 | 6.18 |
| 25/08/2026 | 6.66 | +2.78 % | 0 | 6.63 | 7.19 | 6.43 |
